Indicators

GX S&P 500 Quality Dividend ETF (NY: QDIV )

33.40 +0.11 (+0.33%)

Streaming Delayed Price Updated: 10:34 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.92	28.92	28.63	28.75	780	+0.14(+0.48%)
May 27, 2021	28.58	28.76	28.58	28.62	11,520	+0.07(+0.24%)
May 26, 2021	28.40	28.61	28.40	28.55	1,093	+0.08(+0.27%)
May 25, 2021	28.62	28.63	28.47	28.47	561	-0.28(-0.97%)
May 24, 2021	28.79	28.81	28.72	28.75	1,438	+0.12(+0.42%)
May 21, 2021	28.69	28.69	28.63	28.63	509	+0.12(+0.43%)
May 20, 2021	28.55	28.63	28.51	28.51	1,090	+0.08(+0.29%)
May 19, 2021	28.24	28.43	28.13	28.43	4,678	-0.25(-0.86%)
May 18, 2021	29.12	29.12	28.67	28.67	1,828	-0.37(-1.28%)
May 17, 2021	28.95	29.05	28.95	29.05	433	+0.12(+0.41%)
May 14, 2021	28.85	29.00	28.85	28.93	1,400	+0.34(+1.19%)
May 13, 2021	28.14	28.59	28.14	28.59	509	+0.48(+1.70%)
May 12, 2021	28.64	28.64	28.20	28.11	986	-0.43(-1.51%)
May 11, 2021	28.49	28.91	28.40	28.54	2,324	-0.38(-1.32%)
May 10, 2021	29.10	29.16	28.92	28.92	1,779	+0.07(+0.23%)
May 07, 2021	28.64	28.86	28.60	28.86	2,237	+0.26(+0.89%)
May 06, 2021	28.37	28.60	28.17	28.60	2,682	+0.39(+1.37%)
May 05, 2021	28.15	28.24	28.06	28.21	2,258	+0.04(+0.14%)
May 04, 2021	27.91	28.17	27.91	28.17	1,041	+0.23(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.