Indicators

S&P Midcap Low Vol Invesco ETF (NY: XMLV )

54.80 -0.27 (-0.50%)

Streaming Delayed Price Updated: 12:47 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	50.75	50.85	50.59	50.83	53,295	+0.23(+0.46%)
May 27, 2021	50.84	50.89	50.61	50.60	96,227	-0.02(-0.04%)
May 26, 2021	50.56	50.69	50.46	50.61	79,112	+0.11(+0.22%)
May 25, 2021	50.76	50.76	50.42	50.50	89,475	-0.19(-0.37%)
May 24, 2021	50.66	50.83	50.53	50.69	68,163	+0.15(+0.30%)
May 21, 2021	50.70	50.89	50.34	50.54	101,910	+0.01(+0.02%)
May 20, 2021	50.31	50.63	50.29	50.53	98,724	+0.17(+0.33%)
May 19, 2021	50.16	50.36	49.81	50.36	69,393	-0.26(-0.52%)
May 18, 2021	50.88	51.01	50.61	50.62	93,018	-0.28(-0.55%)
May 17, 2021	50.91	51.18	50.62	50.90	105,524	-0.20(-0.38%)
May 14, 2021	50.96	51.13	50.84	51.10	82,430	+0.40(+0.79%)
May 13, 2021	49.86	50.89	49.86	50.70	155,538	+0.91(+1.82%)
May 12, 2021	50.45	50.67	49.78	49.79	109,026	-1.04(-2.04%)
May 11, 2021	50.82	51.04	50.63	50.83	155,210	-0.41(-0.80%)
May 10, 2021	51.48	51.85	51.24	51.24	155,624	-0.16(-0.31%)
May 07, 2021	51.02	51.45	50.90	51.40	118,561	+0.35(+0.68%)
May 06, 2021	50.81	51.05	50.52	51.05	152,136	+0.22(+0.44%)
May 05, 2021	50.88	50.98	50.38	50.83	111,481	-0.04(-0.07%)
May 04, 2021	50.63	50.95	50.63	50.87	124,121	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.