Indicators

British Pound Sterling Trust Currencyshares (NY: FXB )

122.28 -0.63 (-0.51%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	114.18	114.54	113.78	114.25	20,102	+0.35(+0.31%)
May 28, 2020	113.67	114.16	113.67	113.89	23,992	+0.54(+0.48%)
May 27, 2020	113.50	113.52	112.93	113.35	45,635	-0.68(-0.59%)
May 26, 2020	114.21	114.34	113.98	114.03	73,701	+1.43(+1.27%)
May 22, 2020	112.62	112.87	112.55	112.59	10,993	-0.43(-0.38%)
May 21, 2020	113.15	113.21	113.03	113.03	17,212	-0.10(-0.09%)
May 20, 2020	113.60	113.60	113.12	113.13	21,368	-0.23(-0.20%)
May 19, 2020	113.27	113.75	113.25	113.36	15,100	+0.48(+0.42%)
May 18, 2020	112.88	113.03	112.66	112.88	16,542	+0.75(+0.66%)
May 15, 2020	112.56	112.56	112.08	112.14	8,690	-1.00(-0.89%)
May 14, 2020	112.83	113.14	112.75	113.14	15,906	+0.06(+0.05%)
May 13, 2020	113.77	113.77	113.01	113.08	22,153	-0.54(-0.48%)
May 12, 2020	114.04	114.04	113.61	113.63	5,141	-0.55(-0.48%)
May 11, 2020	114.18	114.23	114.02	114.18	10,311	-0.62(-0.54%)
May 08, 2020	114.99	115.31	114.77	114.80	7,433	+0.49(+0.43%)
May 07, 2020	113.85	114.36	113.62	114.32	6,729	+0.12(+0.10%)
May 06, 2020	114.60	114.60	114.20	114.20	5,816	-0.89(-0.77%)
May 05, 2020	115.18	115.27	115.09	115.09	26,447	-0.04(-0.03%)
May 04, 2020	114.93	115.17	114.93	115.13	7,938	-0.60(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.