Indicators

DB Oil Fund Invesco (NY: DBO )

13.99 +0.24 (+1.75%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.921	6.263	5.897	6.177	2,765,391	+0.18(+3.01%)
May 28, 2020	5.949	6.101	5.892	5.997	1,587,830	+0.05(+0.80%)
May 27, 2020	6.054	6.082	5.892	5.949	1,938,379	-0.18(-2.95%)
May 26, 2020	6.111	6.168	5.987	6.130	3,097,363	+0.14(+2.38%)
May 22, 2020	5.921	6.011	5.807	5.987	2,475,815	-0.07(-1.10%)
May 21, 2020	6.063	6.082	5.968	6.054	2,732,742	+0.06(+0.95%)
May 20, 2020	5.940	6.035	5.911	5.997	1,717,018	+0.17(+2.94%)
May 19, 2020	5.883	5.902	5.778	5.826	1,395,519	-0.03(-0.49%)
May 18, 2020	5.797	5.911	5.750	5.854	3,568,281	+0.33(+6.02%)
May 15, 2020	5.474	5.541	5.408	5.522	1,883,509	+0.14(+2.65%)
May 14, 2020	5.246	5.427	5.217	5.379	1,887,891	+0.14(+2.72%)
May 13, 2020	5.322	5.360	5.208	5.236	1,336,728	-0.03(-0.54%)
May 12, 2020	5.379	5.379	5.265	5.265	2,337,140	-0.14(-2.64%)
May 11, 2020	5.455	5.474	5.312	5.408	2,750,502	-0.10(-1.90%)
May 08, 2020	5.408	5.545	5.276	5.512	2,659,325	+0.29(+5.45%)
May 07, 2020	5.484	5.493	5.190	5.227	2,506,062	-0.09(-1.61%)
May 06, 2020	5.427	5.455	5.227	5.312	2,465,457	-0.22(-3.95%)
May 05, 2020	5.350	5.531	5.331	5.531	4,755,990	+0.27(+5.05%)
May 04, 2020	5.037	5.246	5.008	5.265	2,771,692	+0.16(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.