Indicators

Financial Preferred Invesco ETF (NY: PGF )

14.71 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	14.70	14.76	14.66	14.71	200,629	-0.01(-0.07%)
May 21, 2024	14.77	14.82	14.72	14.72	135,160	-0.04(-0.27%)
May 20, 2024	14.71	14.77	14.71	14.76	91,548	+0.02(+0.14%)
May 17, 2024	14.78	14.78	14.69	14.74	173,835	-0.02(-0.13%)
May 16, 2024	14.78	14.81	14.73	14.76	77,026	-0.04(-0.27%)
May 15, 2024	14.71	14.80	14.71	14.80	134,563	+0.18(+1.23%)
May 14, 2024	14.70	14.72	14.62	14.62	197,968	-0.03(-0.20%)
May 13, 2024	14.66	14.71	14.64	14.65	70,279	+0.01(+0.07%)
May 10, 2024	14.63	14.65	14.56	14.64	61,033	+0.02(+0.14%)
May 09, 2024	14.62	14.65	14.58	14.62	131,865	+0.00(+0.00%)
May 08, 2024	14.73	14.75	14.56	14.62	109,643	-0.12(-0.81%)
May 07, 2024	14.85	14.90	14.74	14.74	162,396	-0.05(-0.34%)
May 06, 2024	14.79	14.84	14.76	14.79	398,229	+0.01(+0.07%)
May 03, 2024	14.71	14.78	14.68	14.78	221,172	+0.21(+1.43%)
May 02, 2024	14.54	14.63	14.51	14.57	192,324	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.