Indicators

CEF Income Composite Invesco ETF (NY: PCEF )

18.58 +0.20 (+1.09%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.66	18.70	18.62	18.70	117,981	+0.06(+0.33%)
May 27, 2021	18.62	18.66	18.56	18.63	113,135	+0.01(+0.04%)
May 26, 2021	18.62	18.66	18.57	18.63	130,141	+0.04(+0.21%)
May 25, 2021	18.60	18.61	18.53	18.59	124,618	+0.05(+0.25%)
May 24, 2021	18.52	18.54	18.46	18.54	187,996	+0.14(+0.73%)
May 21, 2021	18.42	18.50	18.41	18.41	154,446	-0.04(-0.21%)
May 20, 2021	18.41	18.46	18.39	18.44	190,618	+0.13(+0.71%)
May 19, 2021	18.24	18.34	18.24	18.31	232,127	-0.05(-0.29%)
May 18, 2021	18.38	18.39	18.28	18.37	248,098	+0.05(+0.29%)
May 17, 2021	18.21	18.35	18.21	18.31	241,203	+0.08(+0.42%)
May 14, 2021	18.24	18.26	18.19	18.24	164,119	+0.14(+0.76%)
May 13, 2021	17.98	18.15	17.96	18.10	217,853	+0.12(+0.64%)
May 12, 2021	18.38	18.38	17.96	17.98	422,612	-0.41(-2.21%)
May 11, 2021	18.44	18.44	18.29	18.39	233,444	-0.09(-0.50%)
May 10, 2021	18.48	18.56	18.44	18.48	160,001	+0.01(+0.04%)
May 07, 2021	18.38	18.53	18.38	18.48	291,329	+0.06(+0.33%)
May 06, 2021	18.38	18.41	18.35	18.41	314,965	+0.04(+0.21%)
May 05, 2021	18.40	18.41	18.36	18.38	108,766	+0.02(+0.08%)
May 04, 2021	18.38	18.38	18.26	18.36	218,824	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.