Indicators

CEF Income Composite Invesco ETF (NY: PCEF )

18.58 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.03	14.13	14.01	14.12	305,625	+0.09(+0.61%)
May 28, 2020	14.03	14.07	13.97	14.04	240,581	+0.07(+0.51%)
May 27, 2020	13.90	13.97	13.79	13.97	450,208	+0.18(+1.30%)
May 26, 2020	13.79	13.96	13.79	13.79	1,236,952	+0.14(+1.05%)
May 22, 2020	13.55	13.66	13.55	13.64	140,392	+0.06(+0.48%)
May 21, 2020	13.59	13.63	13.56	13.58	176,895	+0.00(+0.00%)
May 20, 2020	13.45	13.60	13.45	13.58	166,415	+0.14(+1.07%)
May 19, 2020	13.34	13.46	13.34	13.44	151,330	+0.04(+0.27%)
May 18, 2020	13.21	13.41	13.21	13.40	160,636	+0.31(+2.38%)
May 15, 2020	13.05	13.10	13.00	13.09	140,516	+0.04(+0.27%)
May 14, 2020	13.02	13.07	12.88	13.05	295,735	-0.06(-0.43%)
May 13, 2020	13.38	13.40	13.10	13.11	338,627	-0.32(-2.38%)
May 12, 2020	13.50	13.54	13.41	13.43	236,739	-0.03(-0.21%)
May 11, 2020	13.51	13.52	13.44	13.46	627,276	-0.09(-0.63%)
May 08, 2020	13.51	13.56	13.47	13.54	245,728	+0.15(+1.11%)
May 07, 2020	13.40	13.47	13.37	13.39	168,865	+0.06(+0.48%)
May 06, 2020	13.42	13.46	13.33	13.33	360,436	-0.03(-0.21%)
May 05, 2020	13.34	13.45	13.34	13.36	378,179	+0.11(+0.86%)
May 04, 2020	13.13	13.28	13.09	13.24	420,827	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.