Indicators

S&P 500 EW Industrials Invesco ETF (NY: RGI )

189.57 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	112.69	113.61	111.57	113.07	22,857	-0.42(-0.37%)
May 28, 2020	115.58	115.58	113.25	113.49	4,988	-1.40(-1.22%)
May 27, 2020	114.93	114.93	113.50	114.89	13,985	+3.55(+3.18%)
May 26, 2020	110.38	112.09	110.38	111.34	7,701	+5.18(+4.88%)
May 22, 2020	106.81	106.81	105.46	106.16	16,783	-0.16(-0.15%)
May 21, 2020	106.19	107.25	106.19	106.32	20,545	-0.02(-0.02%)
May 20, 2020	105.95	107.20	105.95	106.34	16,235	+1.99(+1.90%)
May 19, 2020	105.87	106.21	104.35	104.35	5,973	-1.26(-1.19%)
May 18, 2020	102.34	105.77	102.34	105.61	4,179	+6.74(+6.82%)
May 15, 2020	98.52	99.40	98.48	98.87	3,191	+0.04(+0.04%)
May 14, 2020	95.96	98.92	94.21	98.83	25,689	+1.51(+1.55%)
May 13, 2020	99.81	99.81	96.70	97.31	6,205	-3.15(-3.13%)
May 12, 2020	103.51	103.51	100.45	100.46	3,593	-3.28(-3.16%)
May 11, 2020	103.21	104.47	103.21	103.74	14,359	-1.59(-1.51%)
May 08, 2020	104.27	105.39	104.27	105.33	75,987	+3.10(+3.03%)
May 07, 2020	101.78	103.43	101.78	102.23	3,871	+1.37(+1.36%)
May 06, 2020	101.51	101.90	100.85	100.86	75,139	-1.22(-1.20%)
May 05, 2020	102.80	103.51	102.08	102.08	15,315	+0.24(+0.23%)
May 04, 2020	101.57	101.84	100.06	101.84	26,381	-1.17(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.