Indicators

Ultrashort MSCI Emerging Markets -2X ETF (NY: EEV )

18.32 +0.15 (+0.85%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	37.62	37.91	36.57	36.71	30,643	-1.18(-3.12%)
May 28, 2020	37.32	37.98	36.96	37.89	27,956	+0.41(+1.09%)
May 27, 2020	37.33	38.36	37.33	37.48	36,454	-0.26(-0.69%)
May 26, 2020	37.05	37.80	36.71	37.74	132,234	-1.72(-4.36%)
May 22, 2020	39.08	39.63	39.08	39.46	21,222	+1.56(+4.10%)
May 21, 2020	37.48	38.17	37.30	37.90	35,478	+0.78(+2.11%)
May 20, 2020	36.94	37.40	36.52	37.12	37,229	-1.00(-2.61%)
May 19, 2020	37.83	38.12	37.30	38.12	23,152	+0.65(+1.73%)
May 18, 2020	38.75	38.75	37.30	37.47	29,698	-3.23(-7.93%)
May 15, 2020	40.57	41.03	40.29	40.70	38,822	+1.16(+2.93%)
May 14, 2020	41.45	41.62	39.48	39.54	52,710	-0.32(-0.80%)
May 13, 2020	38.87	40.38	38.76	39.85	28,831	+0.14(+0.34%)
May 12, 2020	38.73	39.78	38.33	39.72	27,623	+0.32(+0.81%)
May 11, 2020	39.39	39.47	39.05	39.40	17,491	+0.49(+1.27%)
May 08, 2020	39.67	39.67	38.73	38.91	26,813	-1.73(-4.25%)
May 07, 2020	40.58	41.02	40.37	40.64	25,097	-0.63(-1.52%)
May 06, 2020	40.59	41.34	40.52	41.27	15,499	+0.22(+0.54%)
May 05, 2020	40.64	41.15	40.29	41.04	28,389	-0.42(-1.00%)
May 04, 2020	42.21	42.45	41.46	41.46	48,660	-1.10(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.