Indicators

Ageagle Aerial Systems Inc (NY: UAVS )

0.6298 -0.0119 (-1.85%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.120	5.290	4.955	4.970	2,338,820	-0.15(-2.93%)
May 27, 2021	5.370	5.370	5.040	5.120	2,308,935	-0.22(-4.12%)
May 26, 2021	4.700	5.410	4.670	5.340	4,852,424	+0.46(+9.43%)
May 25, 2021	4.610	5.050	4.610	4.880	2,744,227	+0.19(+4.05%)
May 24, 2021	4.640	4.800	4.400	4.690	1,812,407	+0.05(+1.08%)
May 21, 2021	4.890	4.890	4.610	4.640	1,408,258	-0.17(-3.53%)
May 20, 2021	4.730	4.890	4.660	4.810	1,520,800	+0.08(+1.69%)
May 19, 2021	4.510	4.760	4.380	4.730	1,710,811	-0.05(-1.05%)
May 18, 2021	4.290	4.950	4.090	4.780	3,127,991	+0.34(+7.66%)
May 17, 2021	4.410	4.610	4.270	4.440	2,930,120	-0.13(-2.84%)
May 14, 2021	4.190	4.600	4.120	4.570	2,310,644	+0.51(+12.56%)
May 13, 2021	4.690	4.780	4.030	4.060	4,173,663	-0.63(-13.43%)
May 12, 2021	4.550	5.050	4.540	4.690	4,232,450	-0.06(-1.26%)
May 11, 2021	4.220	4.880	4.200	4.750	3,801,602	+0.06(+1.28%)
May 10, 2021	5.220	5.320	4.680	4.690	3,180,328	-0.77(-14.10%)
May 07, 2021	5.130	5.490	5.080	5.460	2,013,838	+0.37(+7.27%)
May 06, 2021	5.220	5.440	4.930	5.090	2,101,006	-0.22(-4.14%)
May 05, 2021	5.640	5.790	5.230	5.310	1,691,658	-0.45(-7.81%)
May 04, 2021	5.440	5.760	5.220	5.760	2,554,550	+0.20(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.