Indicators

Arcus Biosciences Inc (NY: RCUS )

15.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.00	25.37	24.60	24.82	405,556	-0.07(-0.28%)
May 27, 2021	24.44	25.20	24.06	24.89	851,559	+0.39(+1.59%)
May 26, 2021	24.47	24.75	24.14	24.50	610,728	+0.37(+1.53%)
May 25, 2021	24.60	24.89	23.58	24.13	947,224	-0.42(-1.71%)
May 24, 2021	25.36	25.70	24.41	24.55	276,405	-0.64(-2.54%)
May 21, 2021	26.26	26.26	25.14	25.19	439,844	-0.64(-2.48%)
May 20, 2021	26.10	26.60	25.41	25.83	475,640	-0.13(-0.50%)
May 19, 2021	27.15	27.15	25.58	25.96	769,030	-1.42(-5.19%)
May 18, 2021	28.12	28.37	27.23	27.38	465,259	-0.59(-2.11%)
May 17, 2021	28.49	29.00	27.81	27.97	299,349	-0.55(-1.93%)
May 14, 2021	28.03	29.19	27.87	28.52	407,510	+0.87(+3.15%)
May 13, 2021	29.49	29.78	27.36	27.65	472,444	-1.50(-5.15%)
May 12, 2021	28.24	30.39	28.24	29.15	459,853	+0.42(+1.46%)
May 11, 2021	28.38	29.50	28.17	28.73	935,901	-0.13(-0.45%)
May 10, 2021	30.07	30.46	28.62	28.86	567,923	-1.59(-5.22%)
May 07, 2021	30.58	31.52	30.27	30.45	560,347	+0.32(+1.06%)
May 06, 2021	30.28	30.79	28.88	30.13	1,160,135	-0.81(-2.62%)
May 05, 2021	32.20	33.39	30.85	30.94	358,022	-1.76(-5.38%)
May 04, 2021	33.98	35.12	32.63	32.70	659,656	-1.40(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.