Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcus Biosciences Inc (NY: RCUS )

15.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.640 8.740 8.350 8.480 101,700 -0.26(-2.97%)
May 30, 2019 8.750 8.850 8.560 8.740 69,452 +0.03(+0.34%)
May 29, 2019 8.760 8.800 8.500 8.710 73,296 -0.19(-2.13%)
May 28, 2019 8.960 9.130 8.850 8.900 112,606 -0.06(-0.67%)
May 24, 2019 9.220 9.490 8.900 8.960 117,000 -0.08(-0.88%)
May 23, 2019 9.390 9.580 8.980 9.040 128,469 -0.48(-5.04%)
May 22, 2019 9.650 9.700 9.170 9.520 37,295 -0.17(-1.75%)
May 21, 2019 9.660 9.914 9.430 9.690 80,974 +0.05(+0.52%)
May 20, 2019 9.350 10.00 9.320 9.640 91,943 +0.18(+1.90%)
May 17, 2019 9.840 9.870 8.990 9.460 168,500 -0.47(-4.73%)
May 16, 2019 9.790 10.18 9.700 9.930 117,110 +0.20(+2.06%)
May 15, 2019 9.820 10.20 9.640 9.730 134,804 -0.24(-2.41%)
May 14, 2019 10.13 10.20 9.695 9.970 87,346 -0.11(-1.09%)
May 13, 2019 10.64 10.76 10.01 10.08 88,201 -0.77(-7.10%)
May 10, 2019 10.96 11.14 10.68 10.85 64,800 -0.15(-1.36%)
May 09, 2019 11.02 11.28 10.78 11.00 76,481 -0.02(-0.18%)
May 08, 2019 11.00 11.31 10.87 11.02 139,883 +0.07(+0.64%)
May 07, 2019 10.39 11.09 10.35 10.95 215,622 +0.42(+3.99%)
May 06, 2019 10.29 10.70 10.07 10.53 46,103 +0.00(+0.00%)
May 03, 2019 10.08 10.83 9.790 10.53 132,700 +0.57(+5.72%)
May 02, 2019 9.940 10.15 9.210 9.960 151,913 -0.08(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.