Indicators

Pacific Global US Equity Income ETF (NY: USDY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.19	22.19	22.19	22.19	0	-0.10(-0.45%)
May 28, 2020	22.29	22.29	22.29	22.29	0	-0.25(-1.12%)
May 27, 2020	22.54	22.54	22.54	22.54	0	+0.63(+2.85%)
May 26, 2020	21.92	21.92	21.92	21.92	0	+0.73(+3.45%)
May 22, 2020	21.19	21.19	21.19	21.19	0	-0.04(-0.19%)
May 21, 2020	21.23	21.23	21.23	21.23	15	-0.09(-0.41%)
May 20, 2020	21.32	21.32	21.32	21.32	0	+0.36(+1.72%)
May 19, 2020	20.96	20.96	20.96	20.96	0	-0.35(-1.65%)
May 18, 2020	21.31	21.31	21.31	21.31	1	+1.08(+5.35%)
May 15, 2020	20.23	20.23	20.23	20.23	0	-0.01(-0.05%)
May 14, 2020	20.24	20.24	20.24	20.24	4	+0.28(+1.39%)
May 13, 2020	19.96	19.96	19.96	19.96	0	-0.62(-3.03%)
May 12, 2020	20.58	20.58	20.58	20.58	0	-0.51(-2.42%)
May 11, 2020	21.09	21.09	21.09	21.09	0	-0.21(-1.00%)
May 08, 2020	21.30	21.30	21.30	21.30	0	+0.60(+2.91%)
May 07, 2020	20.70	20.70	20.70	20.70	0	+0.24(+1.18%)
May 06, 2020	20.46	20.46	20.46	20.46	0	-0.34(-1.61%)
May 05, 2020	20.80	20.80	20.80	20.80	0	+0.05(+0.25%)
May 04, 2020	20.74	20.74	20.74	20.74	0	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.