Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Global US Equity Income ETF (NY: USDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 23.10 23.10 23.10 23.10 0 -0.29(-1.26%)
May 30, 2019 23.39 23.39 23.39 23.39 0 -0.05(-0.23%)
May 29, 2019 23.31 23.45 23.27 23.45 747 -0.12(-0.53%)
May 28, 2019 23.57 23.57 23.57 23.57 0 -0.31(-1.28%)
May 24, 2019 23.88 23.88 23.88 23.88 0 +0.09(+0.38%)
May 23, 2019 23.79 23.79 23.79 23.79 0 -0.30(-1.26%)
May 22, 2019 24.09 24.09 24.09 24.09 0 -0.12(-0.51%)
May 21, 2019 24.21 24.21 24.21 24.21 0 +0.19(+0.80%)
May 20, 2019 24.02 24.02 24.02 24.02 26 -0.11(-0.47%)
May 17, 2019 24.13 24.13 24.13 24.13 0 -0.12(-0.51%)
May 16, 2019 24.26 24.26 24.26 24.26 0 +0.14(+0.58%)
May 15, 2019 23.96 24.18 23.96 24.12 8,487 +0.04(+0.18%)
May 14, 2019 24.08 24.08 24.08 24.08 0 +0.22(+0.93%)
May 13, 2019 24.35 24.35 23.86 23.86 214 -0.56(-2.28%)
May 10, 2019 24.00 24.41 24.00 24.41 107 +0.07(+0.27%)
May 09, 2019 24.32 24.35 24.29 24.35 596 -0.08(-0.32%)
May 08, 2019 24.45 24.54 24.42 24.42 6,653 -0.07(-0.27%)
May 07, 2019 24.77 24.77 24.49 24.49 427 -0.38(-1.54%)
May 06, 2019 24.91 24.91 24.71 24.87 425 -0.14(-0.55%)
May 03, 2019 25.01 25.01 25.01 25.01 107 +0.24(+0.98%)
May 02, 2019 24.76 24.77 24.76 24.77 333 -0.04(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.