Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Global US Equity Income ETF (NY: USDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 23.35 23.35 23.35 23.35 0 +0.00(+0.00%)
May 30, 2018 23.17 23.40 23.17 23.35 538 +0.04(+0.16%)
May 29, 2018 23.31 23.31 23.31 23.31 0 +0.00(+0.00%)
May 25, 2018 23.31 23.31 23.31 0 +0.00(+0.00%)
May 24, 2018 23.31 23.31 23.31 23.31 0 +0.00(+0.00%)
May 23, 2018 23.31 23.31 23.31 23.31 1,211 -0.10(-0.44%)
May 22, 2018 23.42 23.42 23.42 23.42 0 +0.00(+0.00%)
May 21, 2018 23.42 23.44 23.42 23.42 1,508 +0.29(+1.25%)
May 18, 2018 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
May 17, 2018 23.13 23.13 23.13 23.13 102 +0.00(+0.00%)
May 16, 2018 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
May 15, 2018 23.13 23.13 23.13 23.13 1,719 -0.48(-2.05%)
May 14, 2018 23.61 23.61 23.61 23.61 10 +0.41(+1.76%)
May 11, 2018 23.20 23.20 23.20 23.20 107 +0.21(+0.93%)
May 10, 2018 22.99 22.99 22.99 22.99 0 +0.00(+0.00%)
May 09, 2018 22.99 22.99 22.99 22.99 644 -0.19(-0.82%)
May 08, 2018 23.18 23.18 23.18 23.18 0 +0.00(+0.00%)
May 07, 2018 23.18 23.18 23.18 23.18 0 +0.00(+0.00%)
May 04, 2018 23.18 23.18 23.18 23.18 0 +0.00(+0.00%)
May 03, 2018 23.18 23.18 23.18 23.18 21 +0.00(+0.00%)
May 02, 2018 23.18 23.18 23.18 23.18 53 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.