Indicators

US Technology Ishares Evolved ETF (NY: IETC )

78.13 -2.28 (-2.84%)

Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	51.63	51.70	51.37	51.37	18,078	+0.06(+0.13%)
May 27, 2021	51.50	51.56	51.31	51.31	49,688	-0.14(-0.27%)
May 26, 2021	51.49	51.54	51.43	51.45	21,402	+0.13(+0.24%)
May 25, 2021	51.41	51.52	51.24	51.32	34,401	+0.04(+0.08%)
May 24, 2021	50.68	51.41	50.68	51.28	5,522	+0.94(+1.87%)
May 21, 2021	50.95	50.95	50.34	50.34	6,382	-0.26(-0.50%)
May 20, 2021	49.98	50.65	49.98	50.60	13,211	+0.93(+1.86%)
May 19, 2021	48.81	49.67	48.62	49.67	12,731	+0.09(+0.19%)
May 18, 2021	49.95	50.16	49.58	49.58	9,090	-0.29(-0.59%)
May 17, 2021	49.99	49.99	49.50	49.87	9,487	-0.23(-0.46%)
May 14, 2021	49.50	50.20	49.50	50.10	32,300	+1.13(+2.31%)
May 13, 2021	49.12	49.30	48.68	48.97	10,248	+0.47(+0.97%)
May 12, 2021	49.10	49.41	48.44	48.50	19,957	-1.38(-2.77%)
May 11, 2021	49.05	49.89	48.88	49.88	24,574	-0.07(-0.14%)
May 10, 2021	50.82	50.82	49.95	49.95	16,310	-1.28(-2.49%)
May 07, 2021	51.40	51.51	51.06	51.23	11,395	+0.46(+0.92%)
May 06, 2021	50.57	50.76	49.99	50.76	41,796	+0.26(+0.51%)
May 05, 2021	51.00	51.09	50.48	50.50	15,873	-0.21(-0.41%)
May 04, 2021	51.18	51.33	50.25	50.72	46,239	-0.98(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.