Indicators

Israel Ishares MSCI ETF (NY: EIS )

60.96 +0.33 (+0.54%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	50.07	50.38	49.78	50.19	4,208	+0.28(+0.55%)
May 28, 2020	50.16	50.44	49.91	49.91	6,401	-0.12(-0.25%)
May 27, 2020	49.90	50.09	49.08	50.04	15,246	+0.39(+0.78%)
May 26, 2020	50.27	50.27	49.65	49.65	7,932	+0.64(+1.30%)
May 22, 2020	48.63	49.01	48.63	49.01	6,102	+0.23(+0.47%)
May 21, 2020	49.11	49.11	48.62	48.78	7,108	-0.37(-0.74%)
May 20, 2020	49.07	49.23	48.95	49.15	1,567	+0.94(+1.96%)
May 19, 2020	48.60	48.63	48.20	48.20	5,502	-0.12(-0.26%)
May 18, 2020	48.12	48.46	47.95	48.33	4,368	+1.43(+3.04%)
May 15, 2020	46.27	46.90	46.27	46.90	8,733	+0.50(+1.09%)
May 14, 2020	45.89	46.44	45.32	46.40	54,289	-0.44(-0.93%)
May 13, 2020	48.06	48.06	46.66	46.83	10,486	-1.28(-2.66%)
May 12, 2020	48.86	48.86	48.11	48.11	1,912	-1.26(-2.55%)
May 11, 2020	48.51	49.37	48.51	49.37	5,390	+0.62(+1.27%)
May 08, 2020	48.83	48.83	48.48	48.75	8,207	+0.29(+0.61%)
May 07, 2020	48.38	48.81	48.23	48.46	5,188	+1.05(+2.20%)
May 06, 2020	46.91	47.41	46.91	47.41	4,649	+0.38(+0.81%)
May 05, 2020	46.90	47.15	46.83	47.03	3,599	+1.16(+2.52%)
May 04, 2020	45.70	45.94	45.70	45.87	13,631	-0.41(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.