Indicators

Israel Ishares MSCI ETF (NY: EIS )

60.96 +0.33 (+0.54%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	44.91	44.91	44.60	44.72	52,594	-0.19(-0.42%)
May 28, 2015	44.80	44.98	44.56	44.91	31,910	-0.17(-0.39%)
May 27, 2015	44.76	45.11	44.71	45.09	41,878	+0.27(+0.60%)
May 26, 2015	45.19	45.19	44.63	44.82	42,159	-0.82(-1.79%)
May 22, 2015	45.76	45.63	45.63	45.63	22,361	-0.16(-0.36%)
May 21, 2015	45.64	46.04	45.64	45.80	22,470	+0.12(+0.27%)
May 20, 2015	45.56	45.68	45.42	45.68	16,687	+0.20(+0.44%)
May 19, 2015	45.72	45.83	45.42	45.48	24,004	-0.07(-0.16%)
May 18, 2015	45.32	45.76	45.32	45.55	7,759	+0.47(+1.05%)
May 15, 2015	44.94	45.49	44.94	45.08	17,253	-0.23(-0.52%)
May 14, 2015	45.01	45.49	45.01	45.31	21,906	+0.33(+0.73%)
May 13, 2015	45.07	45.20	44.98	44.98	24,591	+0.37(+0.84%)
May 12, 2015	44.72	44.98	44.47	44.61	26,361	-0.39(-0.87%)
May 11, 2015	44.93	45.13	44.82	45.00	7,834	+0.11(+0.25%)
May 08, 2015	44.62	45.02	44.62	44.89	7,184	+0.34(+0.76%)
May 07, 2015	44.46	44.69	44.32	44.55	22,915	-0.05(-0.12%)
May 06, 2015	44.95	44.95	44.45	44.60	19,609	-0.17(-0.39%)
May 05, 2015	44.93	45.01	44.57	44.78	112,744	-0.20(-0.44%)
May 04, 2015	45.17	45.19	44.90	44.98	32,212	-0.26(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.