Indicators

Israel Ishares MSCI ETF (NY: EIS )

60.96 +0.33 (+0.54%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	43.75	43.93	43.63	43.70	13,324	-0.10(-0.22%)
May 23, 2011	43.80	43.94	43.47	43.80	127,871	-1.19(-2.64%)
May 20, 2011	44.82	45.22	44.69	44.99	32,709	-0.04(-0.09%)
May 19, 2011	45.05	45.16	44.79	45.03	9,214	+0.35(+0.79%)
May 18, 2011	44.36	44.90	44.36	44.67	111,868	+0.39(+0.89%)
May 17, 2011	44.13	44.39	43.93	44.28	14,775	+0.06(+0.14%)
May 16, 2011	44.38	44.72	44.21	44.21	20,350	-0.56(-1.25%)
May 13, 2011	44.99	45.20	44.57	44.77	48,346	-0.43(-0.94%)
May 12, 2011	44.64	45.20	44.52	45.20	11,052	+0.21(+0.47%)
May 11, 2011	45.07	45.33	44.92	44.99	25,743	-0.03(-0.07%)
May 10, 2011	44.95	45.15	44.77	45.02	22,985	+0.08(+0.18%)
May 09, 2011	44.77	44.94	44.61	44.94	22,579	+0.19(+0.42%)
May 06, 2011	45.21	45.56	44.70	44.75	110,190	-0.22(-0.49%)
May 05, 2011	45.42	45.59	44.95	44.97	34,926	-0.91(-1.99%)
May 04, 2011	45.83	45.97	45.62	45.88	9,181	+0.14(+0.31%)
May 03, 2011	45.89	45.89	45.44	45.74	16,729	-0.49(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.