Indicators

Israel Ishares MSCI ETF (NY: EIS )

60.96 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	38.35	38.65	37.80	38.35	267,700	-0.32(-0.84%)
May 27, 2010	37.95	38.72	37.79	38.67	106,743	+1.22(+3.26%)
May 26, 2010	38.05	38.16	37.27	37.45	341,034	-0.81(-2.11%)
May 25, 2010	37.51	38.39	37.32	38.26	138,616	-0.01(-0.02%)
May 24, 2010	38.36	38.71	38.25	38.27	89,649	+0.46(+1.23%)
May 21, 2010	37.00	38.10	36.94	37.80	187,065	-0.01(-0.02%)
May 20, 2010	37.83	38.34	37.60	37.81	77,654	-0.84(-2.16%)
May 19, 2010	38.85	38.92	38.30	38.65	103,934	-0.46(-1.17%)
May 18, 2010	40.16	40.16	38.91	39.10	52,995	-0.62(-1.55%)
May 17, 2010	40.23	40.23	39.04	39.72	82,036	+0.21(+0.54%)
May 14, 2010	39.50	40.09	39.23	39.50	70,277	-0.84(-2.07%)
May 13, 2010	41.05	41.09	40.33	40.34	113,554	-0.93(-2.27%)
May 12, 2010	41.49	41.49	41.06	41.28	75,303	+0.23(+0.56%)
May 11, 2010	41.12	41.40	40.92	41.05	39,709	-0.35(-0.84%)
May 10, 2010	41.25	41.50	41.21	41.40	156,711	+3.02(+7.86%)
May 07, 2010	39.53	39.68	37.50	38.38	134,667	-0.41(-1.06%)
May 06, 2010	40.42	40.71	34.21	38.79	194,986	-1.47(-3.64%)
May 05, 2010	40.53	40.90	40.26	40.26	415,367	-0.77(-1.87%)
May 04, 2010	41.83	41.85	40.77	41.02	281,851	-1.57(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.