Indicators

Israel Ishares MSCI ETF (NY: EIS )

60.89 +0.26 (+0.42%)

Streaming Delayed Price Updated: 3:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	30.85	31.29	30.78	31.14	58,487	+0.49(+1.61%)
May 28, 2009	30.77	30.77	30.38	30.65	18,026	-0.01(-0.04%)
May 27, 2009	30.79	30.86	30.66	30.66	15,206	-0.47(-1.52%)
May 26, 2009	30.22	31.20	30.10	31.14	58,703	+0.25(+0.81%)
May 22, 2009	30.79	31.02	30.55	30.88	28,117	+0.59(+1.93%)
May 21, 2009	30.33	30.46	30.02	30.30	7,038	-0.10(-0.32%)
May 20, 2009	30.44	30.72	30.38	30.40	13,125	+0.72(+2.43%)
May 19, 2009	29.59	29.83	29.57	29.68	20,907	+0.67(+2.30%)
May 18, 2009	28.63	29.01	28.57	29.01	25,745	+0.61(+2.15%)
May 15, 2009	28.47	28.79	28.13	28.40	23,814	-0.24(-0.85%)
May 14, 2009	28.51	28.82	28.42	28.64	10,775	+0.40(+1.40%)
May 13, 2009	28.49	28.60	28.15	28.25	54,950	-0.85(-2.93%)
May 12, 2009	29.02	29.23	28.86	29.10	6,543	-0.11(-0.36%)
May 11, 2009	28.86	29.31	28.61	29.20	17,823	+0.23(+0.79%)
May 08, 2009	29.02	29.20	28.70	28.98	23,660	+0.59(+2.09%)
May 07, 2009	28.90	28.90	28.38	28.38	7,626	-0.39(-1.35%)
May 06, 2009	28.89	29.05	28.62	28.77	21,724	+0.23(+0.80%)
May 05, 2009	28.52	28.68	28.38	28.54	21,702	+0.00(+0.00%)
May 04, 2009	28.17	28.56	28.10	28.54	47,820	+0.80(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.