Indicators

Ultra Telecommunications 2X ETF (NY: LTL )

64.55 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	45.82	45.82	45.81	45.82	452	+0.08(+0.17%)
May 27, 2021	45.74	45.74	45.74	45.74	3	+0.46(+1.02%)
May 26, 2021	45.28	45.28	45.28	45.28	37	+0.34(+0.75%)
May 25, 2021	44.97	44.97	44.92	44.95	245	-0.70(-1.53%)
May 24, 2021	45.88	45.88	45.64	45.64	3,381	+0.25(+0.56%)
May 21, 2021	46.04	46.04	45.39	45.39	4,589	+0.08(+0.17%)
May 20, 2021	43.99	45.32	43.99	45.32	680	+1.32(+2.99%)
May 19, 2021	43.85	44.00	43.71	44.00	2,382	-0.82(-1.82%)
May 18, 2021	44.71	45.22	44.65	44.81	5,000	-1.65(-3.55%)
May 17, 2021	47.13	47.13	46.46	46.46	1,437	-0.92(-1.94%)
May 14, 2021	47.38	47.38	47.38	47.38	373	+0.82(+1.76%)
May 13, 2021	46.65	46.65	46.56	46.56	283	+1.08(+2.37%)
May 12, 2021	46.06	46.06	45.49	45.49	816	-1.87(-3.95%)
May 11, 2021	47.36	47.36	47.36	47.36	151	-0.73(-1.51%)
May 10, 2021	48.89	48.89	48.08	48.08	480	+0.23(+0.49%)
May 07, 2021	47.69	47.88	47.69	47.85	273	+0.54(+1.14%)
May 06, 2021	47.03	47.31	47.03	47.31	639	+1.70(+3.74%)
May 05, 2021	45.61	45.61	45.61	45.61	27	+0.31(+0.68%)
May 04, 2021	45.30	45.30	45.30	45.30	14	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.