Indicators

Ultra Telecommunications 2X ETF (NY: LTL )

63.99 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013	30.25	30.25	30.25	30.25	0	-0.84(-2.71%)
May 29, 2013	31.31	31.31	31.10	31.10	465	-0.12(-0.40%)
May 28, 2013	31.37	32.22	31.14	31.22	3,025	-0.35(-1.10%)
May 24, 2013	31.57	31.57	31.57	31.57	465	+0.85(+2.75%)
May 23, 2013	30.29	30.90	29.61	30.72	1,547	-0.49(-1.57%)
May 22, 2013	32.99	32.99	31.21	31.21	4,188	-1.69(-5.13%)
May 21, 2013	33.16	33.16	32.90	32.90	930	+0.47(+1.44%)
May 20, 2013	32.43	32.43	32.43	32.43	232	-0.15(-0.46%)
May 17, 2013	32.58	32.58	32.58	32.58	232	+0.10(+0.32%)
May 16, 2013	32.48	32.48	32.48	32.48	465	+0.09(+0.27%)
May 15, 2013	32.39	32.39	32.39	32.39	465	+1.27(+4.08%)
May 09, 2013	31.13	31.13	31.13	31.13	0	-0.05(-0.16%)
May 08, 2013	31.17	31.17	31.17	31.17	309	+0.09(+0.28%)
May 07, 2013	30.79	31.09	30.75	31.09	2,159	+0.30(+0.96%)
May 06, 2013	30.71	30.88	30.71	30.79	1,628	+0.23(+0.74%)
May 03, 2013	31.13	30.73	30.57	30.57	1,861	-0.16(-0.53%)
May 02, 2013	30.51	30.73	30.51	30.73	1,647	+0.31(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.