Indicators

Ultra Telecommunications 2X ETF (NY: LTL )

63.99 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	16.09	16.11	15.97	16.09	11,406	+0.24(+1.53%)
May 27, 2010	15.82	15.85	15.73	15.85	4,871	+0.74(+4.92%)
May 26, 2010	15.49	15.54	15.11	15.11	9,779	-0.16(-1.02%)
May 25, 2010	14.45	15.26	14.35	15.26	53,132	-0.21(-1.35%)
May 24, 2010	15.44	15.47	15.44	15.47	4,039	+0.32(+2.13%)
May 21, 2010	14.28	15.15	13.93	15.15	40,168	-0.22(-1.45%)
May 20, 2010	14.95	15.37	14.95	15.37	2,264	-0.85(-5.27%)
May 19, 2010	16.19	16.23	15.78	16.23	6,302	-0.19(-1.13%)
May 18, 2010	16.88	16.92	16.41	16.41	1,539	-0.18(-1.09%)
May 17, 2010	16.42	16.59	16.42	16.59	4,277	+0.31(+1.91%)
May 14, 2010	16.28	16.58	16.16	16.28	3,552	-0.45(-2.69%)
May 13, 2010	16.50	17.02	16.50	16.73	8,792	+0.00(+0.03%)
May 12, 2010	16.15	16.73	16.10	16.73	16,314	+0.59(+3.65%)
May 11, 2010	16.14	16.14	16.14	16.14	18,034	+0.57(+3.65%)
May 10, 2010	15.26	17.07	15.26	15.57	33,096	+0.73(+4.91%)
May 07, 2010	15.49	15.63	14.70	14.84	6,278	-0.97(-6.15%)
May 06, 2010	16.58	16.69	0.0589	15.81	55,717	-0.88(-5.29%)
May 05, 2010	16.64	16.70	16.63	16.70	8,792	+0.08(+0.46%)
May 04, 2010	17.60	17.60	16.62	16.62	13,077	-1.05(-5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.