Indicators

Ultra Telecommunications 2X ETF (NY: LTL )

63.99 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	12.80	12.87	12.53	12.87	6,560	+0.00(+0.00%)
May 28, 2009	12.68	12.87	12.28	12.87	6,810	+0.30(+2.40%)
May 27, 2009	12.81	12.97	12.57	12.57	14,279	-0.18(-1.43%)
May 26, 2009	12.09	12.79	12.09	12.75	7,256	+0.72(+5.99%)
May 22, 2009	12.05	12.21	12.03	12.03	8,428	-0.15(-1.25%)
May 21, 2009	13.01	13.01	11.98	12.18	12,383	-0.85(-6.53%)
May 20, 2009	12.38	13.41	12.38	13.03	15,064	-0.10(-0.73%)
May 19, 2009	12.83	13.13	12.83	13.13	2,528	+0.24(+1.85%)
May 18, 2009	12.61	12.92	12.61	12.89	3,459	+0.42(+3.36%)
May 15, 2009	12.61	12.61	12.23	12.47	5,546	-0.38(-2.97%)
May 14, 2009	12.53	12.85	12.53	12.85	21,636	+0.34(+2.71%)
May 13, 2009	13.08	13.10	12.50	12.51	14,671	-1.00(-7.41%)
May 12, 2009	13.77	13.80	13.33	13.51	14,742	-0.05(-0.34%)
May 11, 2009	12.80	13.66	12.80	13.56	12,886	-0.10(-0.71%)
May 08, 2009	13.61	13.74	13.31	13.66	25,883	+0.39(+2.94%)
May 07, 2009	14.10	14.32	13.18	13.27	36,095	-0.42(-3.03%)
May 06, 2009	13.83	13.91	13.44	13.68	21,627	+0.15(+1.08%)
May 05, 2009	13.41	13.54	13.21	13.54	7,783	+0.27(+2.07%)
May 04, 2009	13.30	13.34	13.26	13.26	20,224	+0.78(+6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.