Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

5.870 -0.150 (-2.49%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 4.357 4.392 4.206 4.259 1,147,879 -0.10(-2.25%)
May 30, 2007 4.410 4.410 4.348 4.357 561,792 -0.07(-1.61%)
May 29, 2007 4.499 4.499 4.366 4.428 653,119 -0.01(-0.20%)
May 25, 2007 4.446 4.508 4.410 4.437 619,153 +0.00(+0.00%)
May 24, 2007 4.517 4.579 4.410 4.437 768,804 -0.12(-2.54%)
May 23, 2007 4.535 4.606 4.515 4.552 602,507 +0.02(+0.39%)
May 22, 2007 4.686 4.686 4.508 4.535 717,032 -0.15(-3.23%)
May 21, 2007 4.588 4.721 4.588 4.686 649,925 +0.11(+2.33%)
May 18, 2007 4.552 4.641 4.543 4.579 693,046 -0.03(-0.58%)
May 17, 2007 4.552 4.632 4.454 4.606 614,447 +0.10(+2.17%)
May 16, 2007 4.472 4.535 4.410 4.508 980,425 +0.00(+0.00%)
May 15, 2007 4.712 4.712 4.481 4.508 1,306,463 -0.20(-4.34%)
May 14, 2007 4.721 4.766 4.677 4.712 663,241 -0.03(-0.56%)
May 11, 2007 4.623 4.819 4.623 4.739 654,469 +0.04(+0.95%)
May 10, 2007 4.677 4.855 4.659 4.695 1,380,673 -0.36(-7.21%)
May 09, 2007 4.917 5.148 4.846 5.059 999,417 +0.19(+3.83%)
May 08, 2007 4.943 5.032 4.819 4.872 879,202 -0.08(-1.62%)
May 07, 2007 4.952 4.988 4.935 4.952 630,512 +0.03(+0.54%)
May 04, 2007 4.668 4.926 4.703 4.926 596,996 +0.24(+5.12%)
May 03, 2007 4.810 4.837 4.677 4.686 619,282 -0.12(-2.41%)
May 02, 2007 4.632 4.863 4.623 4.801 675,501 +0.14(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.