Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entrepreneur 30 Fund (NY: ENTR )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.40 10.46 10.37 10.37 1,791 -0.09(-0.90%)
May 27, 2022 10.34 10.46 10.34 10.46 2,548 +0.33(+3.27%)
May 26, 2022 9.969 10.15 9.969 10.13 6,438 +0.26(+2.59%)
May 25, 2022 9.869 9.876 9.730 9.876 927 +0.19(+1.96%)
May 24, 2022 9.686 9.686 9.686 9.686 70 -0.31(-3.10%)
May 23, 2022 9.910 9.996 9.860 9.996 2,222 +0.11(+1.11%)
May 20, 2022 9.999 9.999 9.820 9.887 732 +0.01(+0.07%)
May 19, 2022 9.990 9.990 9.880 9.880 1,843 +0.12(+1.19%)
May 18, 2022 10.07 10.07 9.750 9.763 1,166 -0.44(-4.29%)
May 17, 2022 10.12 10.20 10.12 10.20 830 +0.26(+2.62%)
May 16, 2022 10.10 10.11 9.940 9.940 757 -0.14(-1.42%)
May 13, 2022 9.840 10.10 9.840 10.08 1,529 +0.40(+4.08%)
May 12, 2022 9.800 9.800 9.590 9.688 1,202 +0.05(+0.50%)
May 11, 2022 9.890 9.890 9.640 9.640 530 -0.26(-2.65%)
May 10, 2022 10.01 10.01 9.750 9.903 5,958 +0.06(+0.64%)
May 09, 2022 10.14 10.14 9.770 9.840 4,142 -0.45(-4.36%)
May 06, 2022 10.30 10.34 10.29 10.29 1,019 -0.24(-2.25%)
May 05, 2022 10.52 10.53 10.52 10.53 1,257 -0.48(-4.33%)
May 04, 2022 10.64 11.00 10.64 11.00 278 +0.27(+2.51%)
May 03, 2022 10.73 10.73 10.73 10.73 83 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.