Indicators

Entrepreneur 30 Fund (NY: ENTR )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.03	15.10	15.01	15.01	14,494	+0.09(+0.62%)
May 27, 2021	14.69	14.92	14.69	14.92	4,203	+0.04(+0.25%)
May 26, 2021	14.88	14.91	14.87	14.88	5,282	+0.09(+0.64%)
May 25, 2021	14.79	14.85	14.75	14.78	27,492	+0.01(+0.09%)
May 24, 2021	14.71	14.78	14.61	14.77	49,090	+0.27(+1.86%)
May 21, 2021	14.63	14.64	14.50	14.50	5,007	-0.01(-0.05%)
May 20, 2021	14.36	14.52	14.35	14.51	1,225	+0.35(+2.49%)
May 19, 2021	14.14	14.15	14.00	14.15	1,096	-0.05(-0.35%)
May 18, 2021	14.22	14.35	14.20	14.20	6,302	+0.01(+0.08%)
May 17, 2021	14.13	14.19	14.03	14.19	4,105	-0.04(-0.26%)
May 14, 2021	13.95	14.23	13.95	14.23	5,198	+0.41(+2.95%)
May 13, 2021	14.02	14.02	13.72	13.82	4,456	+0.00(+0.03%)
May 12, 2021	14.11	14.11	13.82	13.82	17,073	-0.42(-2.97%)
May 11, 2021	13.91	14.25	13.91	14.24	5,176	+0.02(+0.12%)
May 10, 2021	14.53	14.53	14.22	14.22	2,039	-0.37(-2.57%)
May 07, 2021	14.52	14.71	14.52	14.60	19,747	+0.22(+1.50%)
May 06, 2021	14.49	14.49	14.22	14.38	6,518	-0.21(-1.47%)
May 05, 2021	14.68	14.69	14.60	14.60	2,889	-0.01(-0.06%)
May 04, 2021	14.94	14.94	14.46	14.61	9,221	-0.49(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.