Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Inc (NY: LODE )

0.2533 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.5700 0.6137 0.5000 0.6137 970,020 +0.04(+6.12%)
May 30, 2023 0.6649 0.6790 0.5730 0.5783 1,572,434 -0.08(-12.46%)
May 26, 2023 0.6821 0.6998 0.6510 0.6606 480,899 -0.02(-2.85%)
May 25, 2023 0.7100 0.7400 0.6450 0.6800 1,408,065 +0.03(+4.07%)
May 24, 2023 0.7434 0.7500 0.6455 0.6534 859,557 -0.10(-12.76%)
May 23, 2023 0.7500 0.7600 0.7338 0.7490 365,833 +0.01(+1.11%)
May 22, 2023 0.7400 0.7500 0.7200 0.7408 227,493 +0.01(+1.94%)
May 19, 2023 0.7200 0.7400 0.7030 0.7267 507,806 -0.02(-2.85%)
May 18, 2023 0.7500 0.7550 0.7030 0.7480 620,796 -0.00(-0.15%)
May 17, 2023 0.7645 0.7699 0.7300 0.7491 481,236 -0.02(-2.59%)
May 16, 2023 0.7676 0.7800 0.7293 0.7690 491,024 +0.00(+0.51%)
May 15, 2023 0.7300 0.8000 0.7240 0.7651 624,446 +0.04(+5.47%)
May 12, 2023 0.7300 0.7500 0.6710 0.7254 1,233,585 +0.00(+0.07%)
May 11, 2023 0.7200 0.7900 0.7199 0.7249 921,906 +0.00(+0.68%)
May 10, 2023 0.7500 0.8039 0.6930 0.7200 1,901,611 -0.01(-0.69%)
May 09, 2023 0.6500 0.7499 0.6219 0.7250 1,272,367 +0.09(+13.35%)
May 08, 2023 0.6290 0.6599 0.6070 0.6396 455,587 +0.01(+1.51%)
May 05, 2023 0.6000 0.6496 0.5700 0.6301 1,089,503 +0.03(+5.02%)
May 04, 2023 0.6100 0.6100 0.5323 0.6000 603,130 +0.01(+0.84%)
May 03, 2023 0.5800 0.6100 0.5635 0.5950 880,060 +0.01(+2.43%)
May 02, 2023 0.5900 0.6000 0.4960 0.5809 1,337,464 +0.01(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.