Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andeavor (NY: ANDV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 144.45 149.87 143.88 143.88 2,232,808 -1.41(-0.97%)
May 30, 2018 142.24 146.10 141.97 145.30 1,771,820 +3.91(+2.77%)
May 29, 2018 140.18 143.22 139.90 141.38 1,246,161 +1.31(+0.93%)
May 25, 2018 140.07 140.07 140.07 0 -2.78(-1.94%)
May 24, 2018 142.05 143.67 140.88 142.85 2,039,216 -0.01(-0.01%)
May 23, 2018 141.56 143.26 139.69 142.86 1,279,364 +0.30(+0.21%)
May 22, 2018 142.97 145.58 142.12 142.56 996,822 -0.37(-0.26%)
May 21, 2018 144.68 144.78 142.40 142.93 1,661,656 -0.63(-0.44%)
May 18, 2018 144.25 145.94 143.26 143.56 1,956,153 -2.08(-1.43%)
May 17, 2018 140.20 146.11 140.20 145.65 1,867,101 +6.05(+4.33%)
May 16, 2018 139.74 140.29 138.11 139.60 1,386,269 -0.51(-0.37%)
May 15, 2018 140.66 142.12 139.04 140.11 2,776,430 -0.87(-0.62%)
May 14, 2018 139.66 141.30 139.44 140.99 1,821,901 +1.94(+1.39%)
May 11, 2018 139.60 140.22 138.65 139.05 2,074,728 -0.51(-0.36%)
May 10, 2018 140.34 141.15 138.44 139.56 2,172,597 +0.39(+0.28%)
May 09, 2018 137.45 140.99 137.38 139.17 1,765,900 +2.71(+1.98%)
May 08, 2018 138.40 138.54 135.03 136.46 2,374,909 -2.06(-1.49%)
May 07, 2018 139.18 142.24 138.46 138.52 1,925,896 -0.13(-0.09%)
May 04, 2018 139.58 140.32 137.97 138.65 2,187,687 -1.79(-1.27%)
May 03, 2018 137.22 140.61 135.50 140.44 3,226,984 +2.96(+2.15%)
May 02, 2018 131.80 140.26 131.80 137.48 4,678,195 +5.06(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.