Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.740 +0.050 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.411 6.413 6.380 6.411 8,469 -0.01(-0.11%)
May 30, 2019 6.447 6.472 6.256 6.419 54,764 +0.01(+0.22%)
May 29, 2019 6.419 6.419 6.383 6.404 30,238 -0.01(-0.22%)
May 28, 2019 6.376 6.419 6.376 6.419 64,846 +0.01(+0.10%)
May 24, 2019 6.419 6.419 6.411 6.412 24,419 +0.00(+0.01%)
May 23, 2019 6.419 6.419 6.383 6.411 11,609 +0.00(+0.00%)
May 22, 2019 6.426 6.454 6.376 6.411 24,889 -0.02(-0.33%)
May 21, 2019 6.369 6.433 6.369 6.433 10,158 +0.06(+1.00%)
May 20, 2019 6.447 6.447 6.369 6.369 42,876 -0.09(-1.43%)
May 17, 2019 6.414 6.468 6.414 6.461 18,067 +0.02(+0.39%)
May 16, 2019 6.383 6.546 6.355 6.436 137,697 +0.02(+0.39%)
May 15, 2019 6.376 6.411 6.369 6.411 38,655 +0.01(+0.11%)
May 14, 2019 6.397 6.411 6.362 6.404 15,168 +0.05(+0.84%)
May 13, 2019 6.376 6.390 6.348 6.351 95,703 -0.04(-0.61%)
May 10, 2019 6.319 6.515 6.319 6.390 25,125 +0.00(+0.00%)
May 09, 2019 6.447 6.461 6.355 6.390 13,418 -0.06(-0.99%)
May 08, 2019 6.574 6.574 6.440 6.454 86,301 -0.01(-0.18%)
May 07, 2019 6.465 6.571 6.465 6.465 89,121 -0.07(-1.08%)
May 06, 2019 6.515 6.546 6.472 6.536 113,138 +0.07(+1.09%)
May 03, 2019 6.296 6.635 6.296 6.465 75,680 +0.15(+2.34%)
May 02, 2019 6.430 6.430 6.317 6.317 16,404 -0.08(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.