Indicators

Delek US Holdings (NY: DK )

24.61 -0.68 (-2.67%)

Streaming Delayed Price Updated: 11:13 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.18	20.82	20.02	20.61	962,778	+0.78(+3.92%)
May 27, 2021	20.07	20.11	19.64	19.83	876,979	-0.12(-0.60%)
May 26, 2021	19.24	20.15	19.24	19.95	830,248	+0.85(+4.45%)
May 25, 2021	19.86	20.11	19.00	19.10	1,032,396	-0.26(-1.34%)
May 24, 2021	19.28	19.49	18.86	19.36	584,812	+0.42(+2.20%)
May 21, 2021	19.41	19.60	18.94	18.94	698,043	-0.18(-0.92%)
May 20, 2021	19.08	19.49	18.22	19.12	1,215,162	+0.03(+0.15%)
May 19, 2021	19.50	19.65	18.73	19.09	1,054,791	-1.20(-5.92%)
May 18, 2021	20.80	21.22	20.27	20.29	641,557	-0.55(-2.62%)
May 17, 2021	20.25	20.85	19.62	20.84	724,875	+0.42(+2.04%)
May 14, 2021	20.02	21.10	19.87	20.42	1,118,446	+0.89(+4.54%)
May 13, 2021	20.66	21.28	19.36	19.54	1,536,703	-1.47(-7.00%)
May 12, 2021	22.11	22.16	20.85	21.01	2,102,898	-0.85(-3.89%)
May 11, 2021	21.64	22.47	21.37	21.86	711,847	-0.47(-2.11%)
May 10, 2021	23.38	23.81	22.30	22.33	950,100	-0.72(-3.13%)
May 07, 2021	22.68	23.13	22.06	23.05	1,470,419	+0.15(+0.65%)
May 06, 2021	23.71	24.12	22.76	22.90	751,953	-0.45(-1.94%)
May 05, 2021	23.11	23.55	22.12	23.36	983,606	+0.43(+1.85%)
May 04, 2021	23.48	23.84	22.62	22.93	631,362	-0.55(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.