Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GSCI Commodity Broad Strategy No K-1 ETF (NY: COMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 20.90 20.90 20.90 20.90 100 -0.77(-3.55%)
May 30, 2019 21.85 21.85 21.67 21.67 250 -0.43(-1.93%)
May 29, 2019 22.10 22.10 22.10 22.10 64 -0.11(-0.49%)
May 28, 2019 22.20 22.20 22.20 22.20 200 +0.17(+0.79%)
May 24, 2019 21.83 22.03 21.76 22.03 1,100 +0.26(+1.20%)
May 23, 2019 21.70 22.06 21.70 21.77 657 -0.62(-2.75%)
May 22, 2019 22.64 22.64 22.39 22.39 228 -0.39(-1.70%)
May 21, 2019 22.76 22.77 22.76 22.77 120 -0.02(-0.10%)
May 20, 2019 22.87 22.87 22.80 22.80 102 +0.07(+0.30%)
May 17, 2019 22.76 22.76 22.73 22.73 2,400 -0.17(-0.75%)
May 16, 2019 22.94 22.94 22.90 22.90 863 +0.27(+1.20%)
May 15, 2019 22.63 22.63 22.63 22.63 0 +0.19(+0.84%)
May 14, 2019 22.44 22.44 22.44 22.44 5 +0.33(+1.51%)
May 13, 2019 22.55 22.55 22.11 22.11 436 -0.20(-0.88%)
May 10, 2019 22.29 22.35 22.28 22.30 700 +0.07(+0.30%)
May 09, 2019 22.25 22.26 22.23 22.24 6,148 -0.11(-0.51%)
May 08, 2019 22.35 22.35 22.35 22.35 106 +0.10(+0.44%)
May 07, 2019 22.25 22.25 22.25 22.25 97 -0.40(-1.75%)
May 06, 2019 22.43 22.65 22.43 22.65 532 +0.09(+0.42%)
May 03, 2019 22.66 22.66 22.55 22.55 900 +0.02(+0.09%)
May 02, 2019 22.62 22.62 22.48 22.53 597 -0.33(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.