Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 23.99 24.30 23.54 23.96 588,474 +0.66(+2.81%)
May 28, 2009 23.24 23.56 22.53 23.31 388,956 +0.43(+1.88%)
May 27, 2009 22.83 23.56 22.75 22.88 461,778 +0.42(+1.87%)
May 26, 2009 21.51 22.53 21.29 22.46 335,051 +0.28(+1.26%)
May 22, 2009 22.32 22.38 21.72 22.18 271,731 +0.48(+2.21%)
May 21, 2009 22.36 22.50 21.18 21.70 573,730 -1.13(-4.95%)
May 20, 2009 23.19 24.00 22.78 22.83 605,433 +0.20(+0.88%)
May 19, 2009 22.43 23.20 22.35 22.63 584,647 +0.40(+1.80%)
May 18, 2009 21.15 22.35 20.85 22.23 345,106 +1.68(+8.17%)
May 17, 2009 20.58 21.09 20.53 20.55 81,058 +0.31(+1.53%)
May 15, 2009 20.58 21.09 20.07 20.24 243,068 -0.64(-3.07%)
May 14, 2009 20.46 21.24 19.99 20.88 540,402 +0.06(+0.29%)
May 13, 2009 21.76 21.76 20.76 20.82 453,494 -1.16(-5.28%)
May 12, 2009 22.57 22.89 21.06 21.98 670,892 +0.32(+1.48%)
May 11, 2009 22.04 22.85 21.46 21.66 364,241 -1.19(-5.21%)
May 08, 2009 22.25 23.00 21.97 22.85 358,562 +1.12(+5.15%)
May 07, 2009 23.05 23.20 21.43 21.73 750,264 -0.68(-3.05%)
May 06, 2009 21.57 22.63 21.35 22.41 977,825 +1.32(+6.28%)
May 05, 2009 21.22 21.41 20.46 21.09 969,092 -0.25(-1.17%)
May 04, 2009 19.83 21.40 19.50 21.34 1,185,896 +2.33(+12.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.