Indicators

Transportation Bull 3X Direxion (NY: TPOR )

30.43 -2.38 (-7.25%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	48.35	48.35	46.85	47.70	131,514	+0.34(+0.72%)
May 27, 2021	46.62	47.89	46.62	47.36	154,947	+1.13(+2.44%)
May 26, 2021	45.31	46.28	45.20	46.23	127,746	+1.16(+2.57%)
May 25, 2021	46.77	47.65	44.89	45.07	187,528	-1.37(-2.96%)
May 24, 2021	46.50	46.59	45.42	46.45	104,884	+1.19(+2.63%)
May 21, 2021	45.89	46.77	45.16	45.26	206,433	+0.11(+0.24%)
May 20, 2021	46.69	46.77	44.76	45.15	143,252	-0.68(-1.49%)
May 19, 2021	44.74	46.09	43.55	45.83	257,072	-0.83(-1.77%)
May 18, 2021	48.61	49.12	46.66	46.66	188,197	-1.71(-3.54%)
May 17, 2021	49.02	49.23	47.74	48.38	148,108	-0.81(-1.64%)
May 14, 2021	48.10	49.66	47.80	49.18	287,964	+1.97(+4.17%)
May 13, 2021	44.62	47.72	44.43	47.22	257,117	+3.03(+6.86%)
May 12, 2021	46.20	47.41	43.96	44.19	280,195	-3.37(-7.09%)
May 11, 2021	46.51	48.33	45.52	47.56	363,854	-2.15(-4.33%)
May 10, 2021	50.41	51.80	49.54	49.71	334,256	-0.08(-0.16%)
May 07, 2021	47.85	49.79	47.28	49.79	214,812	+2.03(+4.24%)
May 06, 2021	47.42	47.76	45.81	47.76	228,519	+0.71(+1.51%)
May 05, 2021	47.35	47.95	46.07	47.05	177,828	+0.35(+0.75%)
May 04, 2021	46.11	46.92	45.40	46.70	136,633	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.