Indicators

Franklin Liberty U.S. Small Cap Equity ETF (NY: FLQS )

39.82 +0.38 (+0.96%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.44	24.44	24.44	24.44	0	-0.16(-0.67%)
May 28, 2020	24.60	24.60	24.60	24.60	41	-0.53(-2.10%)
May 27, 2020	24.87	25.13	24.84	25.13	1,247	+0.79(+3.25%)
May 26, 2020	24.34	24.34	24.34	24.34	42	+0.77(+3.25%)
May 22, 2020	23.61	23.61	23.30	23.57	2,900	+0.14(+0.62%)
May 21, 2020	23.43	23.43	23.43	23.43	0	+0.11(+0.48%)
May 20, 2020	23.38	23.38	23.31	23.31	1,000	+0.46(+2.02%)
May 19, 2020	23.14	23.14	22.85	22.85	544	-0.35(-1.52%)
May 18, 2020	23.20	23.20	23.20	23.20	1	+1.46(+6.72%)
May 15, 2020	21.74	21.74	21.74	21.74	100	+0.30(+1.38%)
May 14, 2020	21.45	21.45	21.45	21.45	73	+0.05(+0.23%)
May 13, 2020	21.75	21.75	21.40	21.40	107	-0.65(-2.95%)
May 12, 2020	22.05	22.05	22.05	22.05	0	-0.91(-3.98%)
May 11, 2020	22.96	22.96	22.96	22.96	3	-0.23(-0.99%)
May 08, 2020	22.97	23.19	22.97	23.19	1,000	+0.93(+4.17%)
May 07, 2020	22.26	22.26	22.26	22.26	0	+0.25(+1.11%)
May 06, 2020	22.02	22.02	22.02	22.02	25	-0.29(-1.28%)
May 05, 2020	22.59	22.61	22.30	22.30	1,180	+0.18(+0.82%)
May 04, 2020	22.09	22.12	22.09	22.12	405	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.