Indicators

National Grid Transco Plc ADR (NY: NGG )

55.50 -1.03 (-1.82%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	44.72	44.97	44.24	44.66	675,444	+0.02(+0.04%)
May 28, 2020	44.77	45.06	44.49	44.64	530,787	+1.38(+3.20%)
May 27, 2020	42.76	43.34	42.70	43.26	862,705	+0.48(+1.13%)
May 26, 2020	42.85	43.23	42.70	42.78	805,746	+0.55(+1.30%)
May 22, 2020	41.89	42.28	41.64	42.23	658,945	-0.97(-2.24%)
May 21, 2020	43.50	43.73	43.11	43.20	612,799	-0.72(-1.64%)
May 20, 2020	44.21	44.27	43.75	43.92	394,540	+0.44(+1.01%)
May 19, 2020	43.92	44.03	43.48	43.48	497,731	-1.28(-2.86%)
May 18, 2020	44.17	44.91	44.04	44.76	1,726,173	+1.18(+2.71%)
May 15, 2020	44.07	44.25	43.11	43.58	604,075	-0.22(-0.50%)
May 14, 2020	43.89	44.00	43.12	43.80	493,213	-0.70(-1.56%)
May 13, 2020	45.50	45.53	44.35	44.50	667,683	-0.28(-0.63%)
May 12, 2020	45.25	45.52	44.74	44.78	387,624	-0.06(-0.14%)
May 11, 2020	44.52	44.98	44.29	44.84	459,256	-0.17(-0.38%)
May 08, 2020	44.69	45.18	44.45	45.01	423,863	+0.77(+1.75%)
May 07, 2020	44.54	44.76	44.12	44.24	381,417	-0.57(-1.27%)
May 06, 2020	45.46	45.50	44.81	44.81	497,026	-0.95(-2.07%)
May 05, 2020	45.78	46.07	45.65	45.75	484,864	+0.34(+0.74%)
May 04, 2020	45.50	45.76	45.17	45.42	1,153,358	+0.57(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.