Indicators

Qwest Corp 6.75% Notes Due 2057 (NY: CTDD )

10.97 +0.89 (+8.83%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.55	26.65	26.44	26.52	128,042	-0.02(-0.08%)
May 27, 2021	26.55	26.58	26.49	26.54	13,424	+0.07(+0.26%)
May 26, 2021	26.59	26.59	26.43	26.47	25,850	-0.07(-0.26%)
May 25, 2021	26.54	26.59	26.51	26.54	53,330	+0.01(+0.04%)
May 24, 2021	26.50	26.58	26.48	26.53	31,436	-0.02(-0.08%)
May 21, 2021	26.60	26.63	26.42	26.55	27,951	-0.05(-0.19%)
May 20, 2021	26.52	26.60	26.40	26.60	22,879	+0.13(+0.49%)
May 19, 2021	26.38	26.52	26.38	26.47	21,156	-0.02(-0.08%)
May 18, 2021	26.38	26.49	26.38	26.49	17,335	+0.05(+0.19%)
May 17, 2021	26.46	26.46	26.32	26.44	9,324	+0.06(+0.23%)
May 14, 2021	26.40	26.47	26.31	26.38	28,813	-0.05(-0.19%)
May 13, 2021	26.22	26.48	26.18	26.43	28,231	+0.17(+0.65%)
May 12, 2021	26.33	26.37	26.20	26.26	28,985	-0.11(-0.42%)
May 11, 2021	26.34	26.38	26.22	26.37	28,490	-0.02(-0.08%)
May 10, 2021	26.35	26.41	26.33	26.39	13,789	-0.04(-0.15%)
May 07, 2021	26.29	26.45	26.25	26.43	25,078	+0.14(+0.53%)
May 06, 2021	26.28	26.32	26.17	26.29	17,572	+0.01(+0.04%)
May 05, 2021	26.29	26.29	26.25	26.28	14,409	-0.01(-0.04%)
May 04, 2021	26.20	26.29	26.17	26.29	18,953	+0.10(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.