Indicators

Cadence Bank (NY: CADE )

27.43 -0.59 (-2.11%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.66	18.96	18.37	18.96	645,976	+0.27(+1.45%)
May 27, 2021	18.81	18.90	18.51	18.69	768,149	+0.24(+1.29%)
May 26, 2021	18.21	18.47	18.07	18.45	851,497	+0.30(+1.63%)
May 25, 2021	18.79	19.02	18.14	18.15	763,503	-0.58(-3.08%)
May 24, 2021	19.30	19.30	18.73	18.73	766,284	-0.51(-2.64%)
May 21, 2021	19.24	19.32	19.01	19.24	616,767	+0.25(+1.34%)
May 20, 2021	18.96	19.07	18.63	18.98	744,816	-0.18(-0.93%)
May 19, 2021	18.64	19.19	18.43	19.16	891,758	+0.14(+0.76%)
May 18, 2021	19.48	19.72	18.99	19.02	760,209	-0.53(-2.73%)
May 17, 2021	19.36	19.60	19.23	19.55	637,278	-0.01(-0.04%)
May 14, 2021	19.36	19.58	19.12	19.56	976,553	+0.57(+2.99%)
May 13, 2021	18.01	19.13	18.01	18.99	1,188,862	+0.94(+5.21%)
May 12, 2021	18.92	18.98	17.93	18.05	1,109,667	-0.68(-3.62%)
May 11, 2021	18.51	18.95	18.43	18.73	874,843	-0.14(-0.76%)
May 10, 2021	19.48	19.78	18.86	18.87	1,388,349	-0.54(-2.79%)
May 07, 2021	19.24	19.48	19.08	19.41	869,687	-0.21(-1.08%)
May 06, 2021	18.96	19.63	18.78	19.63	1,349,201	+0.65(+3.44%)
May 05, 2021	18.93	19.02	18.53	18.97	1,315,234	+0.13(+0.67%)
May 04, 2021	18.77	18.97	18.53	18.85	1,221,363	-0.06(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.