Indicators

Condor Hospitality T (NY: CDOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.280	4.330	4.200	4.250	28,327	+0.03(+0.71%)
May 27, 2021	4.150	4.369	4.150	4.220	46,103	+0.05(+1.18%)
May 26, 2021	3.940	4.200	3.930	4.171	71,803	+0.23(+5.94%)
May 25, 2021	3.919	3.990	3.900	3.937	31,760	+0.03(+0.69%)
May 24, 2021	3.900	3.983	3.900	3.910	11,030	-0.02(-0.51%)
May 21, 2021	3.990	3.990	3.900	3.930	7,590	-0.01(-0.25%)
May 20, 2021	3.970	3.971	3.875	3.940	11,766	+0.04(+0.96%)
May 19, 2021	3.993	4.040	3.805	3.903	24,209	-0.10(-2.43%)
May 18, 2021	3.790	4.050	3.786	4.000	41,513	+0.22(+5.82%)
May 17, 2021	3.800	3.800	3.680	3.780	22,005	+0.00(+0.00%)
May 14, 2021	3.690	3.900	3.650	3.780	35,761	+0.06(+1.61%)
May 13, 2021	3.740	3.960	3.670	3.720	74,147	+0.03(+0.81%)
May 12, 2021	3.690	3.990	3.580	3.690	161,689	-0.07(-1.86%)
May 11, 2021	3.690	3.950	3.410	3.760	329,293	-0.43(-10.26%)
May 10, 2021	4.030	4.660	3.830	4.190	782,273	+0.19(+4.75%)
May 07, 2021	3.890	4.200	3.855	4.000	388,944	+0.18(+4.71%)
May 06, 2021	3.840	3.890	3.800	3.820	26,873	-0.11(-2.80%)
May 05, 2021	3.970	4.020	3.930	3.930	13,962	-0.01(-0.25%)
May 04, 2021	4.110	4.110	3.940	3.940	15,776	-0.14(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.