Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Hospitality T (NY: CDOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.500 9.720 9.500 9.720 2,700 +0.22(+2.32%)
May 30, 2019 9.710 9.710 9.500 9.500 1,832 -0.21(-2.16%)
May 29, 2019 9.500 9.710 9.500 9.710 1,518 +0.21(+2.21%)
May 28, 2019 9.620 9.790 9.500 9.500 8,457 -0.21(-2.16%)
May 24, 2019 9.650 9.760 9.650 9.710 900 -0.03(-0.31%)
May 23, 2019 9.650 9.740 9.650 9.740 1,543 +0.07(+0.76%)
May 22, 2019 9.750 9.800 9.600 9.666 11,597 -0.04(-0.45%)
May 21, 2019 9.750 9.800 9.600 9.710 1,567 +0.11(+1.15%)
May 20, 2019 9.680 9.710 9.600 9.600 1,240 -0.09(-0.93%)
May 17, 2019 9.620 9.780 9.350 9.690 8,800 -0.05(-0.55%)
May 16, 2019 9.550 9.800 9.550 9.743 8,756 +0.04(+0.45%)
May 15, 2019 9.560 9.900 9.560 9.700 15,934 +0.07(+0.73%)
May 14, 2019 9.650 9.770 9.424 9.630 11,973 -0.04(-0.41%)
May 13, 2019 9.780 9.780 9.480 9.670 6,206 +0.14(+1.47%)
May 10, 2019 9.560 9.770 9.480 9.530 15,800 -0.29(-2.95%)
May 09, 2019 9.550 9.820 9.350 9.820 9,868 +0.02(+0.20%)
May 08, 2019 9.840 9.840 9.745 9.800 3,316 +0.05(+0.51%)
May 07, 2019 9.530 9.770 9.530 9.750 2,992 +0.16(+1.67%)
May 06, 2019 9.520 9.880 9.430 9.590 11,558 -0.22(-2.24%)
May 03, 2019 9.530 9.810 9.530 9.810 5,300 +0.37(+3.93%)
May 02, 2019 9.610 9.710 9.439 9.439 6,573 -0.20(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.