Indicators

B2Gold Corp (NY: BTG )

2.595 -0.185 (-6.65%)

Streaming Delayed Price Updated: 3:22 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.070	5.120	5.020	5.100	4,722,523	+0.03(+0.59%)
May 27, 2021	5.090	5.100	5.040	5.070	7,219,687	-0.04(-0.78%)
May 26, 2021	5.150	5.180	5.055	5.110	8,181,398	+0.00(+0.00%)
May 25, 2021	5.290	5.290	5.090	5.110	12,036,095	-0.24(-4.49%)
May 24, 2021	5.310	5.370	5.276	5.350	3,777,533	+0.06(+1.13%)
May 21, 2021	5.310	5.310	5.190	5.290	6,087,885	+0.03(+0.57%)
May 20, 2021	5.200	5.315	5.165	5.260	5,046,023	+0.07(+1.35%)
May 19, 2021	5.250	5.370	5.140	5.190	8,857,906	-0.11(-2.08%)
May 18, 2021	5.350	5.360	5.210	5.300	7,954,473	-0.01(-0.19%)
May 17, 2021	5.140	5.360	5.090	5.310	10,569,476	+0.21(+4.12%)
May 14, 2021	5.050	5.105	5.030	5.100	5,516,301	+0.13(+2.62%)
May 13, 2021	5.070	5.080	4.950	4.970	4,121,706	-0.06(-1.19%)
May 12, 2021	5.180	5.180	4.990	5.030	6,580,116	-0.12(-2.33%)
May 11, 2021	4.990	5.160	4.930	5.150	5,557,993	+0.10(+1.98%)
May 10, 2021	5.260	5.290	5.040	5.050	6,447,960	-0.14(-2.70%)
May 07, 2021	5.270	5.272	5.120	5.190	7,262,421	+0.06(+1.17%)
May 06, 2021	5.000	5.245	4.990	5.130	8,962,155	+0.18(+3.64%)
May 05, 2021	4.970	4.990	4.780	4.950	7,549,581	+0.00(+0.00%)
May 04, 2021	5.050	5.150	4.930	4.950	7,100,391	-0.11(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.