Indicators

Liberty Energy Inc (NY: LBRT )

22.96 -0.09 (-0.37%)

Streaming Delayed Price Updated: 2:04 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.276	5.335	4.915	5.032	816,914	-0.27(-5.16%)
May 28, 2020	5.521	5.823	5.306	5.306	1,015,834	+0.01(+0.18%)
May 27, 2020	5.423	5.454	5.188	5.296	500,265	+0.07(+1.31%)
May 26, 2020	4.934	5.306	4.934	5.227	977,854	+0.34(+7.00%)
May 22, 2020	5.335	5.335	4.837	4.885	356,159	-0.41(-7.75%)
May 21, 2020	5.286	5.364	5.042	5.296	543,616	+0.07(+1.31%)
May 20, 2020	4.983	5.257	4.885	5.227	664,649	+0.37(+7.65%)
May 19, 2020	4.983	4.983	4.607	4.856	701,882	-0.13(-2.55%)
May 18, 2020	4.524	4.993	4.524	4.983	1,120,523	+0.74(+17.51%)
May 15, 2020	4.172	4.377	4.055	4.241	456,149	+0.08(+1.88%)
May 14, 2020	3.918	4.260	3.908	4.162	375,249	+0.02(+0.47%)
May 13, 2020	4.475	4.485	3.918	4.143	1,193,492	-0.46(-9.98%)
May 12, 2020	4.583	4.856	4.377	4.602	769,143	+0.10(+2.17%)
May 11, 2020	4.436	4.617	4.270	4.504	735,482	-0.10(-2.12%)
May 08, 2020	4.299	4.690	4.265	4.602	719,892	+0.44(+10.56%)
May 07, 2020	4.162	4.280	4.104	4.162	817,609	+0.11(+2.65%)
May 06, 2020	4.182	4.270	3.947	4.055	718,343	-0.07(-1.66%)
May 05, 2020	4.368	4.563	4.074	4.123	1,039,948	+0.08(+1.93%)
May 04, 2020	3.967	4.045	3.737	4.045	1,092,896	-0.15(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.