Indicators

Virtus Newfleet High Yield Bond ETF (NY: BLHY )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.89	20.89	20.85	20.86	3,890	-0.08(-0.39%)
May 27, 2021	20.94	20.94	20.94	20.94	2	+0.01(+0.06%)
May 26, 2021	20.93	20.93	20.93	20.93	14	+0.02(+0.10%)
May 25, 2021	20.91	20.91	20.91	20.91	4	+0.01(+0.06%)
May 24, 2021	20.97	20.97	20.90	20.90	284	+0.00(+0.02%)
May 21, 2021	20.89	20.89	20.89	20.89	117	-0.01(-0.06%)
May 20, 2021	20.91	20.91	20.91	20.91	39	+0.06(+0.28%)
May 19, 2021	20.91	20.93	20.85	20.85	288	-0.05(-0.22%)
May 18, 2021	20.96	20.97	20.89	20.89	1,041	+0.00(+0.02%)
May 17, 2021	20.89	20.89	20.89	20.89	48	+0.06(+0.30%)
May 14, 2021	20.83	20.83	20.80	20.83	3,016	-0.03(-0.14%)
May 13, 2021	20.86	20.86	20.86	20.86	0	-0.01(-0.04%)
May 12, 2021	20.94	20.94	20.86	20.86	399	-0.03(-0.16%)
May 11, 2021	20.97	20.97	20.90	20.90	932	-0.05(-0.22%)
May 10, 2021	21.01	21.01	20.94	20.94	228	+0.00(+0.00%)
May 07, 2021	21.03	21.03	20.94	20.94	249	+0.03(+0.14%)
May 06, 2021	20.91	20.91	20.91	20.91	65	+0.01(+0.06%)
May 05, 2021	20.90	20.90	20.90	20.90	204	+0.01(+0.04%)
May 04, 2021	20.96	20.96	20.89	20.89	139	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.