Indicators

Main Street Capital Corp (NY: MAIN )

49.56 +0.22 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.897	7.957	7.820	7.858	170,086	+0.00(+0.05%)
May 23, 2011	7.786	7.897	7.786	7.854	245,988	-0.05(-0.65%)
May 20, 2011	7.914	7.970	7.906	7.906	130,446	-0.06(-0.75%)
May 19, 2011	7.957	7.978	7.888	7.966	120,757	+0.06(+0.70%)
May 18, 2011	7.948	7.953	7.871	7.910	281,968	-0.06(-0.81%)
May 17, 2011	8.090	8.133	7.957	7.974	301,462	-0.12(-1.43%)
May 16, 2011	8.013	8.120	7.927	8.090	254,550	+0.03(+0.43%)
May 13, 2011	8.163	8.163	8.034	8.056	199,165	-0.10(-1.21%)
May 12, 2011	7.983	8.163	7.974	8.154	193,638	+0.16(+2.04%)
May 11, 2011	8.141	8.141	7.914	7.991	222,689	-0.14(-1.74%)
May 10, 2011	8.051	8.141	7.987	8.133	294,647	+0.09(+1.17%)
May 09, 2011	7.833	8.051	7.833	8.038	309,018	+0.24(+3.02%)
May 06, 2011	7.811	7.880	7.777	7.803	281,258	+0.09(+1.22%)
May 05, 2011	7.880	7.880	7.031	7.708	1,037,676	-0.19(-2.44%)
May 04, 2011	7.927	7.961	7.841	7.901	143,177	-0.01(-0.11%)
May 03, 2011	7.897	7.966	7.854	7.910	116,350	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.