Indicators

Main Street Capital Corp (NY: MAIN )

49.84 +0.16 (+0.32%)

Streaming Delayed Price Updated: 11:51 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.849	7.909	7.773	7.811	171,117	+0.00(+0.05%)
May 23, 2011	7.739	7.849	7.739	7.807	247,480	-0.05(-0.65%)
May 20, 2011	7.866	7.922	7.858	7.858	131,238	-0.06(-0.75%)
May 19, 2011	7.909	7.930	7.841	7.918	121,489	+0.06(+0.70%)
May 18, 2011	7.901	7.905	7.824	7.862	283,678	-0.06(-0.81%)
May 17, 2011	8.041	8.084	7.909	7.926	303,290	-0.12(-1.43%)
May 16, 2011	7.964	8.071	7.879	8.041	256,094	+0.03(+0.43%)
May 13, 2011	8.113	8.113	7.986	8.007	200,373	-0.10(-1.21%)
May 12, 2011	7.935	8.113	7.926	8.105	194,813	+0.16(+2.04%)
May 11, 2011	8.092	8.092	7.866	7.943	224,040	-0.14(-1.74%)
May 10, 2011	8.003	8.092	7.939	8.084	296,434	+0.09(+1.17%)
May 09, 2011	7.786	8.003	7.786	7.990	310,893	+0.23(+3.02%)
May 06, 2011	7.764	7.832	7.730	7.756	282,964	+0.09(+1.22%)
May 05, 2011	7.832	7.832	6.989	7.662	1,043,970	-0.19(-2.44%)
May 04, 2011	7.879	7.913	7.794	7.854	144,046	-0.01(-0.11%)
May 03, 2011	7.849	7.918	7.807	7.862	117,056	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.