Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hashicorp Inc Cl A (NY: HCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 31.40 31.91 31.29 31.71 4,579,400 +0.31(+0.99%)
May 30, 2019 31.27 31.50 31.14 31.40 2,491,658 +0.21(+0.67%)
May 29, 2019 31.47 31.47 30.98 31.19 3,205,748 -0.21(-0.67%)
May 28, 2019 31.98 32.06 31.32 31.40 5,222,094 -0.43(-1.35%)
May 24, 2019 31.75 32.17 31.75 31.83 4,216,200 +0.04(+0.13%)
May 23, 2019 31.30 31.83 31.28 31.79 2,817,620 +0.46(+1.47%)
May 22, 2019 31.28 31.38 31.12 31.33 1,810,046 +0.08(+0.26%)
May 21, 2019 31.06 31.29 30.99 31.25 2,693,427 +0.23(+0.74%)
May 20, 2019 31.63 31.74 30.86 31.02 1,799,684 -0.59(-1.87%)
May 17, 2019 31.47 31.73 31.37 31.61 2,771,600 +0.06(+0.19%)
May 16, 2019 31.14 31.68 31.10 31.55 2,658,126 +0.36(+1.15%)
May 15, 2019 31.01 31.33 30.82 31.19 1,774,339 +0.31(+1.00%)
May 14, 2019 30.90 31.13 30.79 30.88 2,092,556 -0.07(-0.23%)
May 13, 2019 30.15 30.96 30.15 30.95 4,278,554 +0.62(+2.04%)
May 10, 2019 30.01 30.44 29.96 30.33 2,442,400 +0.33(+1.10%)
May 09, 2019 29.78 30.04 29.50 30.00 2,742,339 +0.31(+1.04%)
May 08, 2019 29.80 30.16 29.66 29.69 2,359,832 -0.11(-0.37%)
May 07, 2019 30.17 30.28 29.51 29.80 3,115,640 -0.48(-1.59%)
May 06, 2019 30.55 30.66 30.10 30.28 2,270,253 -0.41(-1.34%)
May 03, 2019 30.38 30.74 30.14 30.69 2,671,900 +0.15(+0.49%)
May 02, 2019 29.80 30.88 29.80 30.54 3,890,733 +0.61(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.