Indicators

Donnelly Financial Solutions Inc (NY: DFIN )

58.35 -1.48 (-2.47%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.050	8.340	7.730	8.150	656,800	-0.03(-0.37%)
May 28, 2020	8.790	8.790	8.146	8.180	241,288	-0.45(-5.21%)
May 27, 2020	8.510	8.720	7.940	8.630	385,349	+0.78(+9.94%)
May 26, 2020	7.600	7.970	7.510	7.850	320,513	+0.62(+8.58%)
May 22, 2020	7.290	7.330	7.005	7.230	133,800	+0.06(+0.84%)
May 21, 2020	7.392	7.392	6.969	7.170	440,260	-0.28(-3.76%)
May 20, 2020	7.150	7.600	7.119	7.450	238,762	+0.44(+6.28%)
May 19, 2020	7.180	7.500	6.855	7.010	230,777	-0.24(-3.31%)
May 18, 2020	6.930	7.250	6.840	7.250	351,086	+0.57(+8.53%)
May 15, 2020	6.380	6.770	6.200	6.680	308,700	+0.25(+3.89%)
May 14, 2020	6.250	6.540	5.938	6.430	265,785	+0.02(+0.31%)
May 13, 2020	6.910	6.910	6.200	6.410	410,036	-0.57(-8.17%)
May 12, 2020	7.760	7.760	6.970	6.980	303,582	-0.73(-9.47%)
May 11, 2020	7.720	7.900	7.600	7.710	274,701	-0.16(-2.03%)
May 08, 2020	7.910	8.020	7.700	7.870	331,800	+0.09(+1.16%)
May 07, 2020	7.660	8.500	7.365	7.780	238,003	+0.82(+11.78%)
May 06, 2020	7.140	7.248	6.830	6.960	133,014	-0.22(-3.06%)
May 05, 2020	7.480	7.750	7.060	7.180	264,014	-0.09(-1.24%)
May 04, 2020	7.140	7.390	6.970	7.270	218,173	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.