Indicators

3D Printing ETF (NY: PRNT )

20.85 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.25	21.37	20.89	21.30	23,600	-0.08(-0.37%)
May 28, 2020	21.65	21.87	21.30	21.38	56,504	-0.34(-1.56%)
May 27, 2020	21.64	21.73	21.04	21.72	23,793	+0.20(+0.93%)
May 26, 2020	20.96	21.53	20.93	21.52	32,595	+1.23(+6.07%)
May 22, 2020	20.18	20.36	20.11	20.29	15,000	+0.16(+0.79%)
May 21, 2020	20.24	20.32	20.06	20.13	10,589	+0.01(+0.05%)
May 20, 2020	19.89	20.29	19.89	20.12	15,697	+0.59(+3.02%)
May 19, 2020	19.72	20.00	19.53	19.53	15,143	-0.14(-0.71%)
May 18, 2020	18.81	19.67	18.81	19.67	18,368	+1.22(+6.61%)
May 15, 2020	18.14	18.45	18.00	18.45	15,300	+0.22(+1.23%)
May 14, 2020	18.10	18.23	17.61	18.23	19,596	+0.05(+0.30%)
May 13, 2020	18.33	18.82	18.14	18.17	27,282	-0.64(-3.40%)
May 12, 2020	19.23	19.23	18.81	18.81	19,018	-0.38(-1.95%)
May 11, 2020	19.23	19.23	19.00	19.18	23,758	-0.11(-0.54%)
May 08, 2020	19.18	19.41	19.16	19.29	19,300	+0.31(+1.64%)
May 07, 2020	18.64	19.02	18.64	18.98	22,655	+0.11(+0.58%)
May 06, 2020	18.82	18.92	18.64	18.87	19,206	+0.22(+1.18%)
May 05, 2020	18.76	18.94	18.65	18.65	14,032	+0.14(+0.76%)
May 04, 2020	18.33	18.54	18.00	18.51	35,218	+0.21(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.