Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 +0.16 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.823 5.836 5.801 5.801 225,904 +0.01(+0.15%)
May 29, 2014 5.810 5.827 5.793 5.793 228,309 -0.01(-0.15%)
May 28, 2014 5.806 5.806 5.784 5.801 180,181 +0.01(+0.15%)
May 27, 2014 5.771 5.797 5.767 5.793 204,139 +0.02(+0.37%)
May 23, 2014 5.754 5.771 5.771 5.771 155,221 +0.02(+0.30%)
May 22, 2014 5.758 5.762 5.745 5.754 158,126 +0.01(+0.15%)
May 21, 2014 5.737 5.749 5.719 5.745 180,499 +0.02(+0.30%)
May 20, 2014 5.745 5.745 5.719 5.728 135,146 -0.01(-0.23%)
May 19, 2014 5.737 5.749 5.732 5.741 183,839 +0.01(+0.23%)
May 16, 2014 5.724 5.732 5.724 5.728 140,591 -0.01(-0.15%)
May 15, 2014 5.762 5.767 5.706 5.737 311,496 -0.04(-0.67%)
May 14, 2014 5.788 5.793 5.775 5.775 180,008 -0.02(-0.30%)
May 13, 2014 5.797 5.801 5.780 5.793 196,878 +0.03(+0.52%)
May 12, 2014 5.780 5.784 5.762 5.762 205,865 -0.02(-0.30%)
May 09, 2014 5.806 5.806 5.771 5.780 164,717 -0.01(-0.15%)
May 08, 2014 5.823 5.825 5.787 5.788 186,594 -0.03(-0.52%)
May 07, 2014 5.780 5.819 5.776 5.819 215,131 +0.04(+0.67%)
May 06, 2014 5.788 5.793 5.776 5.780 185,590 -0.01(-0.15%)
May 05, 2014 5.801 5.810 5.788 5.788 205,977 -0.01(-0.15%)
May 02, 2014 5.814 5.814 5.797 5.797 169,386 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.