Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.51 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.431 5.431 5.253 5.280 850,967 -0.14(-2.57%)
May 30, 2013 5.458 5.462 5.400 5.420 360,794 -0.04(-0.78%)
May 29, 2013 5.570 5.586 5.327 5.462 1,293,582 -0.13(-2.28%)
May 28, 2013 5.655 5.675 5.586 5.590 264,284 -0.03(-0.48%)
May 24, 2013 5.597 5.620 5.584 5.617 190,740 -0.02(-0.27%)
May 23, 2013 5.663 5.663 5.582 5.632 410,884 -0.05(-0.89%)
May 22, 2013 5.748 5.771 5.671 5.682 247,727 -0.05(-0.88%)
May 21, 2013 5.713 5.732 5.698 5.732 156,998 +0.02(+0.34%)
May 20, 2013 5.709 5.748 5.702 5.713 241,860 -0.02(-0.27%)
May 17, 2013 5.713 5.748 5.678 5.729 227,754 +0.02(+0.27%)
May 16, 2013 5.732 5.732 5.667 5.713 356,983 -0.02(-0.34%)
May 15, 2013 5.729 5.744 5.678 5.732 311,762 +0.05(+0.95%)
May 13, 2013 5.678 5.694 5.640 5.678 258,128 -0.02(-0.27%)
May 10, 2013 5.705 5.705 5.675 5.694 173,465 +0.01(+0.20%)
May 09, 2013 5.763 5.763 5.675 5.682 395,706 -0.06(-1.11%)
May 08, 2013 5.700 5.746 5.700 5.746 304,183 +0.05(+0.81%)
May 07, 2013 5.711 5.727 5.700 5.700 350,620 -0.02(-0.34%)
May 06, 2013 5.727 5.727 5.700 5.719 278,203 +0.01(+0.20%)
May 03, 2013 5.688 5.707 5.677 5.707 184,883 +0.03(+0.54%)
May 02, 2013 5.634 5.680 5.634 5.677 250,165 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.